| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 7,970 | 30 | -0.38% | 21,310.00 | 169,958,120 |
| 15.08 | 7,970 | 30 | -0.38% | 21,299.00 | 169,870,450 |
| 15.08 | 7,970 | 30 | -0.38% | 21,292.00 | 169,814,660 |
| 15.07 | 7,970 | 30 | -0.38% | 21,271.00 | 169,647,250 |
| 15.07 | 7,970 | 30 | -0.38% | 21,263.00 | 169,583,490 |
| 15.07 | 7,970 | 30 | -0.38% | 21,249.00 | 169,471,910 |
| 15.06 | 7,970 | 30 | -0.38% | 21,241.00 | 169,408,150 |
| 15.06 | 7,970 | 30 | -0.38% | 21,234.00 | 169,352,360 |
| 15.06 | 7,970 | 30 | -0.38% | 21,224.00 | 169,272,660 |
| 15.05 | 7,970 | 30 | -0.38% | 21,217.00 | 169,216,870 |