| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 7,970 | 30 | -0.38% | 19,726.00 | 157,318,000 |
| 14.29 | 7,970 | 30 | -0.38% | 19,702.00 | 157,126,720 |
| 14.27 | 7,990 | 10 | -0.13% | 19,302.00 | 153,938,290 |
| 14.24 | 7,980 | 20 | -0.25% | 19,289.00 | 153,834,540 |
| 14.23 | 7,980 | 20 | -0.25% | 19,279.00 | 153,754,740 |
| 14.21 | 8,000 | 0 | 0.00% | 19,216.00 | 153,252,000 |
| 14.20 | 7,990 | 10 | -0.13% | 19,214.00 | 153,236,000 |
| 14.20 | 7,990 | 10 | -0.13% | 19,213.00 | 153,228,010 |
| 14.18 | 7,990 | 10 | -0.13% | 19,199.00 | 153,116,240 |
| 14.16 | 7,990 | 10 | -0.13% | 19,194.00 | 153,076,290 |