| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,970 | 30 | -0.38% | 21,639.00 | 172,580,250 |
| 15.15 | 7,970 | 30 | -0.38% | 21,632.00 | 172,524,460 |
| 15.14 | 7,970 | 30 | -0.38% | 21,613.00 | 172,373,030 |
| 15.14 | 7,970 | 30 | -0.38% | 21,606.00 | 172,317,240 |
| 15.14 | 7,970 | 30 | -0.38% | 21,593.00 | 172,213,630 |
| 15.13 | 7,970 | 30 | -0.38% | 21,585.00 | 172,149,870 |
| 15.13 | 7,970 | 30 | -0.38% | 21,464.00 | 171,185,500 |
| 15.13 | 7,970 | 30 | -0.38% | 21,457.00 | 171,129,710 |
| 15.13 | 7,970 | 30 | -0.38% | 21,442.00 | 171,010,160 |
| 15.12 | 7,970 | 30 | -0.38% | 21,434.00 | 170,946,400 |