| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 7,980 | 20 | -0.25% | 18,998.00 | 151,512,070 |
| 14.01 | 7,990 | 10 | -0.13% | 18,985.00 | 151,408,330 |
| 14.01 | 7,990 | 10 | -0.13% | 18,984.00 | 151,400,340 |
| 14.00 | 7,980 | 20 | -0.25% | 18,982.00 | 151,384,360 |
| 13.57 | 7,980 | 20 | -0.25% | 18,973.00 | 151,312,540 |
| 13.55 | 7,980 | 20 | -0.25% | 18,960.00 | 151,208,800 |
| 13.52 | 7,990 | 10 | -0.13% | 18,951.00 | 151,136,980 |
| 13.51 | 7,990 | 10 | -0.13% | 18,949.00 | 151,121,000 |
| 13.50 | 7,980 | 20 | -0.25% | 18,940.00 | 151,049,090 |
| 13.49 | 7,990 | 10 | -0.13% | 18,931.00 | 150,977,270 |