| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 7,970 | 30 | -0.38% | 21,205.00 | 169,121,230 |
| 15.05 | 7,970 | 30 | -0.38% | 21,197.00 | 169,057,470 |
| 15.05 | 7,980 | 20 | -0.25% | 21,148.00 | 168,666,940 |
| 15.05 | 7,980 | 20 | -0.25% | 20,932.00 | 166,943,260 |
| 15.05 | 7,980 | 20 | -0.25% | 20,924.00 | 166,879,420 |
| 15.04 | 7,980 | 20 | -0.25% | 20,912.00 | 166,783,660 |
| 15.04 | 7,980 | 20 | -0.25% | 20,905.00 | 166,727,800 |
| 15.04 | 7,980 | 20 | -0.25% | 20,897.00 | 166,663,960 |
| 15.04 | 7,980 | 20 | -0.25% | 20,883.00 | 166,552,240 |
| 15.03 | 7,980 | 20 | -0.25% | 20,875.00 | 166,488,400 |