| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 7,980 | 20 | -0.25% | 20,643.00 | 164,637,040 |
| 15.00 | 7,980 | 20 | -0.25% | 20,636.00 | 164,581,180 |
| 14.53 | 7,980 | 20 | -0.25% | 20,617.00 | 164,429,560 |
| 14.46 | 8,000 | 0 | 0.00% | 19,828.00 | 158,133,260 |
| 14.45 | 8,010 | 10 | +0.12% | 19,826.00 | 158,117,260 |
| 14.41 | 8,010 | 10 | +0.12% | 19,806.00 | 157,957,060 |
| 14.40 | 8,000 | 0 | 0.00% | 19,805.00 | 157,949,050 |
| 14.39 | 7,990 | 10 | -0.13% | 19,761.00 | 157,597,050 |
| 14.36 | 7,990 | 10 | -0.13% | 19,760.00 | 157,589,060 |
| 14.31 | 7,970 | 30 | -0.38% | 19,756.00 | 157,557,100 |