| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 7,970 | 30 | -0.38% | 21,427.00 | 170,890,610 |
| 15.12 | 7,970 | 30 | -0.38% | 21,418.00 | 170,818,880 |
| 15.11 | 7,970 | 30 | -0.38% | 21,410.00 | 170,755,120 |
| 15.11 | 7,970 | 30 | -0.38% | 21,391.00 | 170,603,690 |
| 15.10 | 7,970 | 30 | -0.38% | 21,383.00 | 170,539,930 |
| 15.10 | 7,970 | 30 | -0.38% | 21,371.00 | 170,444,290 |
| 15.10 | 7,970 | 30 | -0.38% | 21,363.00 | 170,380,530 |
| 15.09 | 7,970 | 30 | -0.38% | 21,342.00 | 170,213,160 |
| 15.09 | 7,970 | 30 | -0.38% | 21,335.00 | 170,157,370 |
| 15.08 | 7,970 | 30 | -0.38% | 21,317.00 | 170,013,910 |