| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 7,990 | 10 | -0.13% | 19,193.00 | 153,068,300 |
| 14.15 | 7,990 | 10 | -0.13% | 19,189.00 | 153,036,340 |
| 14.15 | 7,980 | 20 | -0.25% | 19,188.00 | 153,028,350 |
| 14.15 | 7,980 | 20 | -0.25% | 19,126.00 | 152,533,590 |
| 14.14 | 7,980 | 20 | -0.25% | 19,115.00 | 152,445,810 |
| 14.13 | 7,990 | 10 | -0.13% | 19,051.00 | 151,935,090 |
| 14.12 | 7,980 | 20 | -0.25% | 19,043.00 | 151,871,170 |
| 14.10 | 7,980 | 20 | -0.25% | 19,029.00 | 151,759,450 |
| 14.07 | 7,980 | 20 | -0.25% | 19,021.00 | 151,695,610 |
| 14.05 | 7,980 | 20 | -0.25% | 19,006.00 | 151,575,910 |