| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 100,495 | 65 | +0.06% | 690.00 | 69,367,220 |
| 15.17 | 100,495 | 65 | +0.06% | 690.00 | 69,367,220 |
| 15.16 | 100,505 | 75 | +0.07% | 681.00 | 68,462,765 |
| 15.16 | 100,510 | 80 | +0.07% | 677.00 | 68,060,745 |
| 15.15 | 100,505 | 75 | +0.07% | 676.00 | 67,960,235 |
| 15.14 | 100,510 | 80 | +0.07% | 670.00 | 67,357,205 |
| 15.14 | 100,505 | 75 | +0.07% | 669.00 | 67,256,695 |
| 15.14 | 100,505 | 75 | +0.07% | 668.00 | 67,156,190 |
| 15.13 | 100,500 | 70 | +0.06% | 663.00 | 66,653,665 |
| 15.13 | 100,500 | 70 | +0.06% | 662.00 | 66,553,165 |