| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 100,880 | 10 | +0.00% | 4,125.00 | 416,083,780 |
| 13.58 | 100,885 | 15 | +0.01% | 4,095.00 | 413,057,380 |
| 13.58 | 100,880 | 10 | +0.00% | 4,093.00 | 412,855,610 |
| 13.58 | 100,885 | 15 | +0.01% | 4,090.00 | 412,552,970 |
| 13.51 | 100,885 | 15 | +0.01% | 4,070.00 | 410,535,280 |
| 13.51 | 100,885 | 15 | +0.01% | 4,068.00 | 410,333,510 |
| 13.51 | 100,885 | 15 | +0.01% | 4,065.00 | 410,030,855 |
| 13.45 | 100,880 | 10 | +0.00% | 4,047.00 | 408,214,925 |
| 13.45 | 100,880 | 10 | +0.00% | 4,045.00 | 408,013,165 |
| 13.45 | 100,880 | 10 | +0.00% | 4,024.00 | 405,894,685 |