| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 100,345 | 185 | -0.19% | 300.00 | 30,102,245 |
| 12.11 | 100,355 | 175 | -0.18% | 297.00 | 29,801,210 |
| 12.11 | 100,355 | 175 | -0.18% | 295.00 | 29,600,500 |
| 12.11 | 100,365 | 165 | -0.17% | 294.00 | 29,500,145 |
| 12.10 | 100,355 | 175 | -0.18% | 289.00 | 28,998,320 |
| 12.08 | 100,360 | 170 | -0.17% | 286.00 | 28,697,255 |
| 12.07 | 100,355 | 175 | -0.18% | 285.00 | 28,596,895 |
| 12.06 | 100,350 | 180 | -0.18% | 281.00 | 28,195,475 |
| 12.05 | 100,350 | 180 | -0.18% | 280.00 | 28,095,125 |
| 12.05 | 100,355 | 175 | -0.18% | 278.00 | 27,894,425 |