| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 100,870 | 0 | 0.00% | 5,115.00 | 515,944,740 |
| 15.02 | 100,865 | 5 | -0.01% | 5,092.00 | 513,624,730 |
| 15.01 | 100,860 | 10 | -0.01% | 5,091.00 | 513,523,865 |
| 14.57 | 100,865 | 5 | -0.01% | 5,072.00 | 511,607,525 |
| 14.57 | 100,860 | 10 | -0.01% | 5,070.00 | 511,405,795 |
| 14.50 | 100,860 | 10 | -0.01% | 5,048.00 | 509,186,875 |
| 14.50 | 100,855 | 15 | -0.02% | 5,043.00 | 508,682,590 |
| 14.44 | 100,845 | 25 | -0.03% | 5,025.00 | 506,867,200 |
| 14.44 | 100,850 | 20 | -0.02% | 5,010.00 | 505,354,525 |
| 14.44 | 100,850 | 20 | -0.02% | 5,008.00 | 505,152,825 |