| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 100,420 | 110 | -0.11% | 524.00 | 52,583,830 |
| 13.36 | 100,405 | 125 | -0.13% | 520.00 | 52,182,150 |
| 13.35 | 100,400 | 130 | -0.13% | 517.00 | 51,880,935 |
| 13.35 | 100,400 | 130 | -0.13% | 515.00 | 51,680,135 |
| 13.34 | 100,400 | 130 | -0.13% | 510.00 | 51,178,135 |
| 13.33 | 100,400 | 130 | -0.13% | 509.00 | 51,077,735 |
| 13.33 | 100,395 | 135 | -0.14% | 508.00 | 50,977,335 |
| 13.32 | 100,385 | 145 | -0.15% | 505.00 | 50,676,150 |
| 13.30 | 100,385 | 145 | -0.15% | 504.00 | 50,575,765 |
| 13.29 | 100,385 | 145 | -0.15% | 501.00 | 50,274,610 |