| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 100,905 | 35 | +0.03% | 3,460.00 | 348,994,285 |
| 13.10 | 100,895 | 25 | +0.02% | 3,459.00 | 348,893,380 |
| 13.08 | 100,895 | 25 | +0.02% | 3,434.00 | 346,371,005 |
| 13.06 | 100,900 | 30 | +0.02% | 3,394.00 | 342,335,205 |
| 13.05 | 100,905 | 35 | +0.03% | 3,392.00 | 342,133,405 |
| 13.05 | 100,905 | 35 | +0.03% | 3,372.00 | 340,115,305 |
| 13.04 | 100,895 | 25 | +0.02% | 3,371.00 | 340,014,400 |
| 13.03 | 100,900 | 30 | +0.02% | 3,331.00 | 335,978,600 |
| 12.59 | 100,895 | 25 | +0.02% | 3,313.00 | 334,162,400 |
| 12.59 | 100,900 | 30 | +0.02% | 3,311.00 | 333,960,610 |