| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 100,895 | 25 | +0.02% | 4,170.00 | 420,623,500 |
| 14.11 | 100,890 | 20 | +0.01% | 4,149.00 | 418,504,795 |
| 14.04 | 100,875 | 5 | +0.00% | 4,148.00 | 418,403,905 |
| 14.04 | 100,875 | 5 | +0.00% | 4,146.00 | 418,202,155 |
| 14.04 | 100,875 | 5 | +0.00% | 4,143.00 | 417,899,530 |
| 14.04 | 100,880 | 10 | +0.00% | 4,125.00 | 416,083,780 |
| 13.58 | 100,885 | 15 | +0.01% | 4,095.00 | 413,057,380 |
| 13.58 | 100,880 | 10 | +0.00% | 4,093.00 | 412,855,610 |
| 13.58 | 100,885 | 15 | +0.01% | 4,090.00 | 412,552,970 |
| 13.51 | 100,885 | 15 | +0.01% | 4,070.00 | 410,535,280 |