| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 100,425 | 105 | -0.11% | 579.00 | 58,106,485 |
| 13.59 | 100,425 | 105 | -0.11% | 577.00 | 57,905,635 |
| 13.58 | 100,425 | 105 | -0.11% | 572.00 | 57,403,510 |
| 13.58 | 100,420 | 110 | -0.11% | 571.00 | 57,303,085 |
| 13.56 | 100,420 | 110 | -0.11% | 570.00 | 57,202,665 |
| 13.53 | 100,410 | 120 | -0.12% | 567.00 | 56,901,405 |
| 13.53 | 100,410 | 120 | -0.12% | 564.00 | 56,600,175 |
| 13.53 | 100,410 | 120 | -0.12% | 562.00 | 56,399,355 |
| 13.52 | 100,400 | 130 | -0.13% | 557.00 | 55,897,305 |
| 13.51 | 100,420 | 110 | -0.11% | 556.00 | 55,796,905 |