| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 100,875 | 5 | +0.00% | 4,259.00 | 429,602,440 |
| 14.27 | 100,880 | 10 | +0.00% | 4,239.00 | 427,584,940 |
| 14.24 | 100,895 | 25 | +0.02% | 4,219.00 | 425,567,340 |
| 14.24 | 100,900 | 30 | +0.02% | 4,217.00 | 425,365,550 |
| 14.18 | 100,890 | 20 | +0.01% | 4,195.00 | 423,145,750 |
| 14.17 | 100,890 | 20 | +0.01% | 4,193.00 | 422,943,970 |
| 14.11 | 100,890 | 20 | +0.01% | 4,172.00 | 420,825,280 |
| 14.11 | 100,895 | 25 | +0.02% | 4,170.00 | 420,623,500 |
| 14.11 | 100,890 | 20 | +0.01% | 4,149.00 | 418,504,795 |
| 14.04 | 100,875 | 5 | +0.00% | 4,148.00 | 418,403,905 |