| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 100,385 | 145 | -0.15% | 500.00 | 50,174,225 |
| 13.29 | 100,385 | 145 | -0.15% | 498.00 | 49,973,455 |
| 13.27 | 100,385 | 145 | -0.15% | 493.00 | 49,471,530 |
| 13.26 | 100,380 | 150 | -0.15% | 490.00 | 49,170,375 |
| 13.24 | 100,380 | 150 | -0.15% | 489.00 | 49,069,995 |
| 13.23 | 100,385 | 145 | -0.15% | 486.00 | 48,768,855 |
| 13.23 | 100,385 | 145 | -0.15% | 484.00 | 48,568,085 |
| 13.21 | 100,380 | 150 | -0.15% | 479.00 | 48,066,160 |
| 13.20 | 100,380 | 150 | -0.15% | 476.00 | 47,765,020 |
| 13.19 | 100,380 | 150 | -0.15% | 474.00 | 47,564,260 |