| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,100 | 300 | +1.37% | 16,019.00 | 352,043,200 |
| 15.19 | 22,100 | 300 | +1.37% | 15,357.00 | 337,413,000 |
| 15.19 | 22,150 | 350 | +1.60% | 15,328.00 | 336,770,750 |
| 15.19 | 22,100 | 300 | +1.37% | 14,992.00 | 329,328,350 |
| 15.19 | 22,100 | 300 | +1.37% | 14,559.00 | 319,759,050 |
| 15.18 | 22,100 | 300 | +1.37% | 14,535.00 | 319,228,650 |
| 15.18 | 22,050 | 250 | +1.14% | 14,528.00 | 319,074,200 |
| 15.18 | 22,100 | 300 | +1.37% | 14,516.00 | 318,809,500 |
| 15.18 | 22,050 | 250 | +1.14% | 14,515.00 | 318,787,400 |
| 15.18 | 22,100 | 300 | +1.37% | 14,514.00 | 318,765,350 |