| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 25,350 | 750 | -2.88% | 16,661.00 | 424,858,850 |
| 14.26 | 25,350 | 750 | -2.88% | 16,651.00 | 424,605,350 |
| 14.22 | 25,350 | 750 | -2.88% | 16,614.00 | 423,667,400 |
| 14.22 | 25,400 | 700 | -2.69% | 16,609.00 | 423,540,650 |
| 14.21 | 25,350 | 750 | -2.88% | 16,498.00 | 420,721,250 |
| 14.18 | 25,350 | 750 | -2.88% | 16,476.00 | 420,163,550 |
| 14.18 | 25,350 | 750 | -2.88% | 16,446.00 | 419,403,050 |
| 14.14 | 25,350 | 750 | -2.88% | 16,419.00 | 418,718,600 |
| 14.14 | 25,400 | 700 | -2.69% | 16,402.00 | 418,287,650 |
| 14.12 | 25,400 | 700 | -2.69% | 16,400.00 | 418,236,850 |