| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 25,400 | 700 | -2.69% | 15,343.00 | 391,437,200 |
| 13.46 | 25,350 | 750 | -2.88% | 15,335.00 | 391,234,000 |
| 13.46 | 25,400 | 700 | -2.69% | 15,324.00 | 390,955,150 |
| 13.43 | 25,400 | 700 | -2.69% | 15,323.00 | 390,929,750 |
| 13.41 | 25,400 | 700 | -2.69% | 15,322.00 | 390,904,350 |
| 13.40 | 25,400 | 700 | -2.69% | 15,321.00 | 390,878,950 |
| 13.37 | 25,400 | 700 | -2.69% | 15,298.00 | 390,294,750 |
| 13.35 | 25,400 | 700 | -2.69% | 15,297.00 | 390,269,350 |
| 13.34 | 25,350 | 750 | -2.88% | 15,295.00 | 390,218,550 |
| 13.33 | 25,350 | 750 | -2.88% | 15,245.00 | 388,951,050 |