| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 25,550 | 200 | +0.78% | 22,865.00 | 577,682,300 |
| 10.43 | 25,550 | 200 | +0.78% | 22,864.00 | 577,656,750 |
| 10.42 | 25,550 | 200 | +0.78% | 22,854.00 | 577,401,250 |
| 10.42 | 25,550 | 200 | +0.78% | 22,844.00 | 577,145,750 |
| 10.41 | 25,500 | 150 | +0.59% | 22,842.00 | 577,094,650 |
| 10.39 | 25,500 | 150 | +0.59% | 22,835.00 | 576,916,150 |
| 10.38 | 25,500 | 150 | +0.59% | 22,833.00 | 576,865,150 |
| 10.38 | 25,550 | 200 | +0.78% | 22,832.00 | 576,839,650 |
| 10.38 | 25,550 | 200 | +0.78% | 22,822.00 | 576,584,150 |
| 10.38 | 25,550 | 200 | +0.78% | 22,814.00 | 576,379,750 |