| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 25,450 | 650 | -2.50% | 17,409.00 | 443,852,400 |
| 14.59 | 25,400 | 700 | -2.69% | 17,388.00 | 443,317,950 |
| 14.57 | 25,450 | 650 | -2.50% | 17,383.00 | 443,190,950 |
| 14.55 | 25,450 | 650 | -2.50% | 17,381.00 | 443,140,050 |
| 14.52 | 25,400 | 700 | -2.69% | 17,351.00 | 442,376,550 |
| 14.52 | 25,400 | 700 | -2.69% | 17,348.00 | 442,300,350 |
| 14.51 | 25,400 | 700 | -2.69% | 17,345.00 | 442,224,150 |
| 14.51 | 25,400 | 700 | -2.69% | 17,255.00 | 439,938,150 |
| 14.51 | 25,400 | 700 | -2.69% | 17,196.00 | 438,439,550 |
| 14.50 | 25,400 | 700 | -2.69% | 17,195.00 | 438,414,150 |