| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,350 | 750 | -2.88% | 21,321.00 | 542,987,100 |
| 15.19 | 25,300 | 800 | -3.07% | 20,864.00 | 531,402,150 |
| 15.18 | 25,300 | 800 | -3.07% | 20,703.00 | 527,328,850 |
| 15.18 | 25,450 | 650 | -2.50% | 20,696.00 | 527,151,750 |
| 15.18 | 25,350 | 750 | -2.88% | 19,372.00 | 493,654,250 |
| 15.18 | 25,350 | 750 | -2.88% | 19,362.00 | 493,400,750 |
| 15.17 | 25,350 | 750 | -2.88% | 19,361.00 | 493,375,400 |
| 15.17 | 25,350 | 750 | -2.88% | 19,345.00 | 492,969,800 |
| 15.17 | 25,350 | 750 | -2.88% | 19,340.00 | 492,843,050 |
| 15.16 | 25,350 | 750 | -2.88% | 19,339.00 | 492,817,700 |