| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 25,350 | 750 | -2.88% | 16,194.00 | 413,010,050 |
| 14.02 | 25,350 | 750 | -2.88% | 16,161.00 | 412,173,500 |
| 14.01 | 25,350 | 750 | -2.88% | 16,131.00 | 411,413,000 |
| 14.00 | 25,350 | 750 | -2.88% | 15,762.00 | 402,058,850 |
| 13.58 | 25,350 | 750 | -2.88% | 15,761.00 | 402,033,500 |
| 13.54 | 25,350 | 750 | -2.88% | 15,661.00 | 399,498,500 |
| 13.51 | 25,350 | 750 | -2.88% | 15,561.00 | 396,963,500 |
| 13.51 | 25,350 | 750 | -2.88% | 15,558.00 | 396,887,450 |
| 13.50 | 25,350 | 750 | -2.88% | 15,553.00 | 396,760,700 |
| 13.47 | 25,350 | 750 | -2.88% | 15,524.00 | 396,025,550 |