| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 25,600 | 250 | +0.98% | 22,284.00 | 562,790,100 |
| 10.28 | 25,750 | 400 | +1.57% | 22,242.00 | 561,713,350 |
| 10.27 | 25,750 | 400 | +1.57% | 22,232.00 | 561,455,850 |
| 10.27 | 25,750 | 400 | +1.57% | 22,142.00 | 559,138,350 |
| 10.26 | 25,750 | 400 | +1.57% | 21,761.00 | 549,327,600 |
| 10.26 | 25,750 | 400 | +1.57% | 21,741.00 | 548,812,600 |
| 10.26 | 25,750 | 400 | +1.57% | 21,366.00 | 539,156,350 |
| 10.26 | 25,750 | 400 | +1.57% | 21,358.00 | 538,950,350 |
| 10.25 | 25,750 | 400 | +1.57% | 21,348.00 | 538,692,850 |
| 10.25 | 25,650 | 300 | +1.18% | 21,344.00 | 538,589,850 |