| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 25,350 | 750 | -2.88% | 19,138.00 | 487,722,350 |
| 15.15 | 25,350 | 750 | -2.88% | 19,137.00 | 487,697,000 |
| 15.15 | 25,350 | 750 | -2.88% | 19,136.00 | 487,671,650 |
| 15.14 | 25,400 | 700 | -2.69% | 18,146.00 | 462,575,150 |
| 15.14 | 25,400 | 700 | -2.69% | 18,109.00 | 461,635,350 |
| 15.14 | 25,400 | 700 | -2.69% | 18,107.00 | 461,584,550 |
| 15.14 | 25,400 | 700 | -2.69% | 18,105.00 | 461,533,750 |
| 15.13 | 25,400 | 700 | -2.69% | 18,104.00 | 461,508,350 |
| 15.13 | 25,400 | 700 | -2.69% | 18,033.00 | 459,704,950 |
| 15.12 | 25,400 | 700 | -2.69% | 18,020.00 | 459,375,350 |