| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 25,400 | 700 | -2.69% | 17,935.00 | 457,216,350 |
| 15.10 | 25,400 | 700 | -2.69% | 17,922.00 | 456,886,150 |
| 15.10 | 25,400 | 700 | -2.69% | 17,522.00 | 446,726,150 |
| 15.08 | 25,400 | 700 | -2.69% | 17,507.00 | 446,345,150 |
| 15.07 | 25,450 | 650 | -2.50% | 17,504.00 | 446,268,950 |
| 15.06 | 25,450 | 650 | -2.50% | 17,496.00 | 446,065,350 |
| 15.04 | 25,450 | 650 | -2.50% | 17,466.00 | 445,301,850 |
| 15.01 | 25,400 | 700 | -2.69% | 17,462.00 | 445,200,050 |
| 15.00 | 25,400 | 700 | -2.69% | 17,461.00 | 445,174,650 |
| 15.00 | 25,450 | 650 | -2.50% | 17,438.00 | 444,590,450 |