| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 5,580 | 50 | +0.90% | 33,486.00 | 185,727,880 |
| 12.53 | 5,570 | 40 | +0.72% | 33,484.00 | 185,716,720 |
| 12.53 | 5,570 | 40 | +0.72% | 33,482.00 | 185,705,580 |
| 12.52 | 5,570 | 40 | +0.72% | 33,481.00 | 185,700,010 |
| 12.52 | 5,570 | 40 | +0.72% | 33,478.00 | 185,683,300 |
| 12.47 | 5,570 | 40 | +0.72% | 33,388.00 | 185,182,000 |
| 12.45 | 5,570 | 40 | +0.72% | 33,386.00 | 185,170,860 |
| 12.44 | 5,550 | 20 | +0.36% | 33,383.00 | 185,154,150 |
| 12.43 | 5,560 | 30 | +0.54% | 32,976.00 | 182,895,300 |
| 12.43 | 5,560 | 30 | +0.54% | 32,975.00 | 182,889,740 |