| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 5,800 | 30 | -0.52% | 31,331.00 | 180,627,720 |
| 14.00 | 5,800 | 30 | -0.52% | 31,245.00 | 180,128,920 |
| 13.54 | 5,790 | 40 | -0.69% | 31,073.00 | 179,131,320 |
| 13.49 | 5,800 | 30 | -0.52% | 31,046.00 | 178,974,990 |
| 13.48 | 5,790 | 40 | -0.69% | 30,874.00 | 177,977,390 |
| 13.47 | 5,790 | 40 | -0.69% | 30,574.00 | 176,240,390 |
| 13.41 | 5,790 | 40 | -0.69% | 30,527.00 | 175,968,260 |
| 13.41 | 5,800 | 30 | -0.52% | 30,333.00 | 174,845,000 |
| 13.32 | 5,800 | 30 | -0.52% | 30,332.00 | 174,839,200 |
| 13.30 | 5,790 | 40 | -0.69% | 30,201.00 | 174,080,470 |