| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 5,770 | 60 | -1.03% | 8,842.00 | 50,796,020 |
| 09.01 | 5,780 | 50 | -0.86% | 8,757.00 | 50,305,040 |
| 09.01 | 5,770 | 60 | -1.03% | 8,744.00 | 50,229,900 |
| 09.00 | 5,800 | 30 | -0.52% | 8,324.00 | 47,804,660 |
| 09.00 | 5,890 | 60 | +1.02% | 8,224.00 | 47,224,660 |
| 08.30 | 5,830 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,830 | 20 | -0.35% | 21,531.00 | 126,294,750 |
| 15.17 | 5,850 | 0 | 0.00% | 21,106.00 | 123,817,000 |
| 15.13 | 5,870 | 20 | +0.34% | 21,078.00 | 123,653,200 |
| 15.12 | 5,840 | 10 | -0.18% | 21,071.00 | 123,612,110 |