| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 5,760 | 70 | -1.21% | 27,500.00 | 158,465,240 |
| 11.04 | 5,770 | 60 | -1.03% | 26,491.00 | 152,653,400 |
| 11.04 | 5,760 | 70 | -1.21% | 26,490.00 | 152,647,630 |
| 11.00 | 5,770 | 60 | -1.03% | 26,474.00 | 152,555,470 |
| 10.55 | 5,770 | 60 | -1.03% | 26,212.00 | 151,043,730 |
| 10.53 | 5,780 | 50 | -0.86% | 26,210.00 | 151,032,190 |
| 10.50 | 5,770 | 60 | -1.03% | 26,202.00 | 150,985,950 |
| 10.48 | 5,760 | 70 | -1.21% | 26,116.00 | 150,489,730 |
| 10.39 | 5,760 | 70 | -1.21% | 26,086.00 | 150,316,930 |
| 10.37 | 5,770 | 60 | -1.03% | 25,857.00 | 148,997,890 |