| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 5,780 | 50 | -0.86% | 28,891.00 | 166,485,910 |
| 11.59 | 5,770 | 60 | -1.03% | 28,890.00 | 166,480,130 |
| 11.40 | 5,760 | 70 | -1.21% | 28,041.00 | 161,581,400 |
| 11.33 | 5,760 | 70 | -1.21% | 28,040.00 | 161,575,640 |
| 11.30 | 5,760 | 70 | -1.21% | 27,733.00 | 159,807,320 |
| 11.24 | 5,760 | 70 | -1.21% | 27,677.00 | 159,484,760 |
| 11.13 | 5,760 | 70 | -1.21% | 27,500.00 | 158,465,240 |
| 11.04 | 5,770 | 60 | -1.03% | 26,491.00 | 152,653,400 |
| 11.04 | 5,760 | 70 | -1.21% | 26,490.00 | 152,647,630 |
| 11.00 | 5,770 | 60 | -1.03% | 26,474.00 | 152,555,470 |