| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 5,830 | 0 | 0.00% | 19,479.00 | 112,090,130 |
| 09.26 | 5,850 | 20 | +0.34% | 19,477.00 | 112,078,470 |
| 09.26 | 5,810 | 20 | -0.35% | 19,466.00 | 112,014,220 |
| 09.25 | 5,800 | 30 | -0.52% | 19,270.00 | 110,875,460 |
| 09.25 | 5,790 | 40 | -0.69% | 18,990.00 | 109,251,520 |
| 09.24 | 5,790 | 40 | -0.69% | 18,945.00 | 108,990,970 |
| 09.24 | 5,790 | 40 | -0.69% | 18,900.00 | 108,730,420 |
| 09.24 | 5,780 | 50 | -0.86% | 18,553.00 | 106,721,610 |
| 09.23 | 5,780 | 50 | -0.86% | 18,215.00 | 104,767,970 |
| 09.23 | 5,770 | 60 | -1.03% | 18,213.00 | 104,756,410 |