| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 5,780 | 50 | -0.86% | 20,935.00 | 120,540,120 |
| 09.36 | 5,800 | 30 | -0.52% | 20,451.00 | 117,739,130 |
| 09.32 | 5,840 | 10 | +0.17% | 19,951.00 | 114,837,980 |
| 09.31 | 5,840 | 10 | +0.17% | 19,703.00 | 113,389,660 |
| 09.31 | 5,800 | 30 | -0.52% | 19,698.00 | 113,360,500 |
| 09.31 | 5,790 | 40 | -0.69% | 19,693.00 | 113,331,500 |
| 09.28 | 5,800 | 30 | -0.52% | 19,689.00 | 113,308,340 |
| 09.28 | 5,840 | 10 | +0.17% | 19,483.00 | 112,113,460 |
| 09.27 | 5,830 | 0 | 0.00% | 19,481.00 | 112,101,790 |
| 09.27 | 5,830 | 0 | 0.00% | 19,480.00 | 112,095,960 |