| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 5,770 | 60 | -1.03% | 23,726.00 | 136,676,880 |
| 09.57 | 5,810 | 20 | -0.35% | 23,586.00 | 135,869,080 |
| 09.57 | 5,780 | 50 | -0.86% | 23,446.00 | 135,055,680 |
| 09.55 | 5,820 | 10 | -0.18% | 22,953.00 | 132,206,140 |
| 09.55 | 5,820 | 10 | -0.18% | 22,951.00 | 132,194,500 |
| 09.54 | 5,820 | 10 | -0.18% | 22,946.00 | 132,165,400 |
| 09.54 | 5,780 | 50 | -0.86% | 22,945.00 | 132,159,580 |
| 09.52 | 5,780 | 50 | -0.86% | 21,140.00 | 121,726,680 |
| 09.41 | 5,800 | 30 | -0.52% | 21,090.00 | 121,436,720 |
| 09.41 | 5,780 | 50 | -0.86% | 21,055.00 | 121,233,720 |