| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 5,750 | 80 | -1.38% | 12,821.00 | 73,689,220 |
| 09.09 | 5,770 | 60 | -1.03% | 11,821.00 | 67,939,220 |
| 09.09 | 5,770 | 60 | -1.03% | 11,799.00 | 67,812,280 |
| 09.08 | 5,760 | 70 | -1.21% | 11,073.00 | 63,627,030 |
| 09.07 | 5,750 | 80 | -1.38% | 11,042.00 | 63,448,470 |
| 09.07 | 5,750 | 80 | -1.38% | 10,042.00 | 57,698,470 |
| 09.07 | 5,760 | 70 | -1.21% | 9,035.00 | 51,908,150 |
| 09.06 | 5,780 | 50 | -0.86% | 9,033.00 | 51,896,620 |
| 09.05 | 5,780 | 50 | -0.86% | 9,032.00 | 51,890,840 |
| 09.02 | 5,750 | 80 | -1.38% | 9,030.00 | 51,879,280 |