| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 5,770 | 60 | -1.03% | 36,187.00 | 208,617,260 |
| 14.47 | 5,760 | 70 | -1.21% | 36,117.00 | 208,213,360 |
| 14.41 | 5,750 | 80 | -1.38% | 36,116.00 | 208,207,600 |
| 14.40 | 5,780 | 50 | -0.86% | 32,061.00 | 184,847,400 |
| 14.34 | 5,780 | 50 | -0.86% | 31,931.00 | 184,096,000 |
| 14.33 | 5,780 | 50 | -0.86% | 31,930.00 | 184,090,220 |
| 14.22 | 5,780 | 50 | -0.86% | 31,580.00 | 182,067,220 |
| 14.18 | 5,780 | 50 | -0.86% | 31,577.00 | 182,049,880 |
| 14.13 | 5,780 | 50 | -0.86% | 31,378.00 | 180,899,660 |
| 14.13 | 5,790 | 40 | -0.69% | 31,357.00 | 180,778,280 |