| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 8,310 | 60 | -0.72% | 7,009.00 | 58,306,020 |
| 15.15 | 8,300 | 70 | -0.84% | 7,003.00 | 58,256,160 |
| 15.13 | 8,300 | 70 | -0.84% | 6,997.00 | 58,206,360 |
| 15.13 | 8,300 | 70 | -0.84% | 6,965.00 | 57,940,760 |
| 15.12 | 8,300 | 70 | -0.84% | 6,959.00 | 57,890,960 |
| 15.11 | 8,300 | 70 | -0.84% | 6,953.00 | 57,841,160 |
| 15.11 | 8,300 | 70 | -0.84% | 6,952.00 | 57,832,860 |
| 15.10 | 8,300 | 70 | -0.84% | 6,902.00 | 57,417,860 |
| 15.09 | 8,300 | 70 | -0.84% | 6,896.00 | 57,368,060 |
| 15.08 | 8,300 | 70 | -0.84% | 6,890.00 | 57,318,260 |