| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 8,610 | 20 | -0.24% | 13,703.00 | 118,599,900 |
| 11.27 | 8,560 | 70 | -0.82% | 13,701.00 | 118,582,680 |
| 11.16 | 8,630 | 0 | 0.00% | 13,682.00 | 118,420,040 |
| 11.14 | 8,630 | 0 | 0.00% | 13,182.00 | 114,105,040 |
| 11.04 | 8,540 | 90 | -1.05% | 13,179.00 | 114,079,150 |
| 10.59 | 8,640 | 10 | +0.11% | 13,080.00 | 113,233,210 |
| 10.57 | 8,540 | 90 | -1.05% | 12,980.00 | 112,372,540 |
| 10.57 | 8,570 | 60 | -0.70% | 12,480.00 | 108,100,860 |
| 10.55 | 8,580 | 50 | -0.58% | 12,381.00 | 107,252,430 |
| 10.50 | 8,640 | 10 | +0.11% | 12,317.00 | 106,703,070 |