| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 8,650 | 20 | +0.23% | 9,270.00 | 80,485,770 |
| 09.42 | 8,650 | 20 | +0.23% | 9,162.00 | 79,551,570 |
| 09.42 | 8,660 | 30 | +0.34% | 9,112.00 | 79,119,070 |
| 09.40 | 8,650 | 20 | +0.23% | 8,871.00 | 77,032,010 |
| 09.39 | 8,650 | 20 | +0.23% | 8,851.00 | 76,859,010 |
| 09.35 | 8,660 | 30 | +0.34% | 8,748.00 | 75,968,060 |
| 09.27 | 8,660 | 30 | +0.34% | 7,748.00 | 67,308,060 |
| 09.25 | 8,660 | 30 | +0.34% | 7,743.00 | 67,264,760 |
| 09.24 | 8,710 | 80 | +0.92% | 7,693.00 | 66,831,760 |
| 09.24 | 8,710 | 80 | +0.92% | 6,693.00 | 58,121,760 |