| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 8,590 | 40 | -0.47% | 12,309.00 | 106,634,160 |
| 10.38 | 8,590 | 40 | -0.47% | 12,306.00 | 106,608,390 |
| 10.38 | 8,590 | 40 | -0.47% | 12,291.00 | 106,479,540 |
| 10.36 | 8,590 | 40 | -0.47% | 12,271.00 | 106,307,740 |
| 10.35 | 8,570 | 60 | -0.70% | 12,269.00 | 106,290,560 |
| 10.33 | 8,590 | 40 | -0.47% | 12,069.00 | 104,574,720 |
| 10.31 | 8,590 | 40 | -0.47% | 12,055.00 | 104,454,460 |
| 10.23 | 8,610 | 20 | -0.24% | 11,055.00 | 95,864,250 |
| 10.23 | 8,610 | 20 | -0.24% | 10,875.00 | 94,314,450 |
| 10.20 | 8,610 | 20 | -0.24% | 10,715.00 | 92,936,850 |