| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 8,450 | 30 | -0.36% | 6,221.00 | 52,355,990 |
| 13.54 | 8,450 | 30 | -0.36% | 6,219.00 | 52,339,090 |
| 13.50 | 8,450 | 30 | -0.36% | 6,217.00 | 52,322,190 |
| 13.48 | 8,450 | 30 | -0.36% | 6,216.00 | 52,313,740 |
| 13.46 | 8,450 | 30 | -0.36% | 6,116.00 | 51,468,740 |
| 13.42 | 8,430 | 50 | -0.59% | 6,066.00 | 51,046,420 |
| 13.35 | 8,450 | 30 | -0.36% | 6,065.00 | 51,037,990 |
| 13.33 | 8,380 | 100 | -1.18% | 6,064.00 | 51,029,540 |
| 13.25 | 8,460 | 20 | -0.24% | 5,835.00 | 49,107,670 |
| 13.22 | 8,460 | 20 | -0.24% | 5,834.00 | 49,099,210 |