| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,640 | 10 | +0.11% | 20,997.00 | 181,138,400 |
| 15.19 | 8,620 | 10 | -0.12% | 19,761.00 | 170,459,360 |
| 15.18 | 8,610 | 20 | -0.24% | 19,760.00 | 170,450,740 |
| 15.10 | 8,610 | 20 | -0.24% | 19,644.00 | 169,451,980 |
| 15.01 | 8,560 | 70 | -0.82% | 19,642.00 | 169,434,760 |
| 14.59 | 8,610 | 20 | -0.24% | 19,630.00 | 169,332,020 |
| 14.53 | 8,610 | 20 | -0.24% | 19,610.00 | 169,159,820 |
| 14.51 | 8,600 | 30 | -0.35% | 19,554.00 | 168,677,660 |
| 14.50 | 8,600 | 30 | -0.35% | 19,549.00 | 168,634,660 |
| 14.48 | 8,550 | 80 | -0.93% | 19,548.00 | 168,626,060 |