| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 8,450 | 30 | -0.36% | 2,917.00 | 24,496,040 |
| 09.49 | 8,450 | 30 | -0.36% | 2,916.00 | 24,487,590 |
| 09.46 | 8,420 | 60 | -0.71% | 2,786.00 | 23,389,190 |
| 09.36 | 8,420 | 60 | -0.71% | 2,785.00 | 23,380,770 |
| 09.33 | 8,420 | 60 | -0.71% | 2,616.00 | 21,957,790 |
| 09.33 | 8,390 | 90 | -1.07% | 2,614.00 | 21,940,950 |
| 09.33 | 8,390 | 90 | -1.07% | 2,578.00 | 21,638,910 |
| 09.29 | 8,440 | 40 | -0.48% | 2,575.00 | 21,613,740 |
| 09.27 | 8,440 | 40 | -0.48% | 2,573.00 | 21,596,860 |
| 09.26 | 8,350 | 130 | -1.54% | 2,572.00 | 21,588,420 |