| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 8,620 | 10 | -0.12% | 15,420.00 | 133,295,830 |
| 12.08 | 8,620 | 10 | -0.12% | 15,059.00 | 130,184,010 |
| 12.00 | 8,630 | 0 | 0.00% | 15,036.00 | 129,985,750 |
| 12.00 | 8,620 | 10 | -0.12% | 15,019.00 | 129,839,200 |
| 11.56 | 8,590 | 40 | -0.47% | 14,969.00 | 129,408,770 |
| 11.48 | 8,570 | 60 | -0.70% | 14,967.00 | 129,391,590 |
| 11.48 | 8,530 | 100 | -1.16% | 14,923.00 | 129,014,510 |
| 11.43 | 8,530 | 100 | -1.16% | 14,879.00 | 128,639,190 |
| 11.39 | 8,570 | 60 | -0.70% | 14,292.00 | 123,628,930 |
| 11.36 | 8,530 | 100 | -1.16% | 14,289.00 | 123,603,220 |