| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 8,580 | 50 | -0.58% | 16,144.00 | 139,511,660 |
| 12.55 | 8,620 | 10 | -0.12% | 16,143.00 | 139,503,080 |
| 12.49 | 8,580 | 50 | -0.58% | 16,142.00 | 139,494,460 |
| 12.49 | 8,630 | 0 | 0.00% | 16,141.00 | 139,485,880 |
| 12.48 | 8,620 | 10 | -0.12% | 16,139.00 | 139,468,620 |
| 12.47 | 8,620 | 10 | -0.12% | 16,039.00 | 138,606,620 |
| 12.44 | 8,620 | 10 | -0.12% | 15,971.00 | 138,020,460 |
| 12.39 | 8,570 | 60 | -0.70% | 15,921.00 | 137,589,460 |
| 12.37 | 8,570 | 60 | -0.70% | 15,721.00 | 135,875,460 |
| 12.10 | 8,630 | 0 | 0.00% | 15,421.00 | 133,304,460 |