| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 8,550 | 80 | -0.93% | 19,529.00 | 168,463,110 |
| 14.44 | 8,600 | 30 | -0.35% | 19,329.00 | 166,753,110 |
| 14.43 | 8,600 | 30 | -0.35% | 19,323.00 | 166,701,510 |
| 14.43 | 8,590 | 40 | -0.47% | 19,313.00 | 166,615,530 |
| 14.42 | 8,540 | 90 | -1.05% | 19,303.00 | 166,529,640 |
| 14.25 | 8,530 | 100 | -1.16% | 19,300.00 | 166,504,020 |
| 14.17 | 8,560 | 70 | -0.82% | 19,298.00 | 166,486,930 |
| 14.17 | 8,530 | 100 | -1.16% | 19,287.00 | 166,392,770 |
| 14.16 | 8,560 | 70 | -0.82% | 19,276.00 | 166,298,940 |
| 14.11 | 8,520 | 110 | -1.28% | 19,068.00 | 164,518,460 |