| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 5,140 | 10 | -0.20% | 10,900.00 | 55,944,420 |
| 12.46 | 5,150 | 0 | 0.00% | 10,550.00 | 54,145,420 |
| 12.46 | 5,140 | 10 | -0.20% | 10,549.00 | 54,140,270 |
| 12.46 | 5,150 | 0 | 0.00% | 10,548.00 | 54,135,130 |
| 12.46 | 5,140 | 10 | -0.20% | 10,546.00 | 54,124,830 |
| 12.45 | 5,140 | 10 | -0.20% | 10,540.00 | 54,093,990 |
| 12.40 | 5,150 | 0 | 0.00% | 10,132.00 | 51,996,870 |
| 12.37 | 5,150 | 0 | 0.00% | 10,131.00 | 51,991,720 |
| 12.25 | 5,150 | 0 | 0.00% | 9,931.00 | 50,961,720 |
| 12.20 | 5,150 | 0 | 0.00% | 9,921.00 | 50,910,220 |