| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 5,200 | 30 | -0.58% | 10,097.00 | 52,356,810 |
| 13.01 | 5,190 | 40 | -0.77% | 10,094.00 | 52,341,220 |
| 13.01 | 5,200 | 30 | -0.58% | 10,093.00 | 52,336,030 |
| 13.00 | 5,180 | 50 | -0.96% | 10,087.00 | 52,304,880 |
| 12.56 | 5,200 | 30 | -0.58% | 8,187.00 | 42,462,880 |
| 12.56 | 5,180 | 50 | -0.96% | 8,184.00 | 42,447,280 |
| 12.55 | 5,200 | 30 | -0.58% | 8,179.00 | 42,421,380 |
| 12.54 | 5,200 | 30 | -0.58% | 8,174.00 | 42,395,380 |
| 12.54 | 5,190 | 40 | -0.77% | 8,172.00 | 42,384,980 |
| 12.52 | 5,200 | 30 | -0.58% | 7,866.00 | 40,796,840 |